QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Sarasin & Partners LLP's Holding History (CIK: 0001510481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,104 Value ($000) $8,063 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 23,787 Value ($000) $9,732 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 21,337 Value ($000) $8,067 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 19,074 Value ($000) $4,848 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 21,318 Value ($000) $6,738 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 16,836 Value ($000) $5,020 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 16,334 Value ($000) $4,150 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 14,111 Value ($000) $3,666 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 18,075 Value ($000) $3,901 Avg Close $184.24 Range $153.30 - $218.54
Q3 2018
Shares 88,723 Value ($000) $2,962 Avg Close $33.38 Range $31.99 - $34.92
Q1 2015
Shares 53,500 Value ($000) $1,526 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 136,300 Value ($000) $3,870 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 136,300 Value ($000) $4,946 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 136,300 Value ($000) $4,713 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 224,100 Value ($000) $8,269 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 224,100 Value ($000) $7,073 Avg Close $28.83 Range $26.21 - $31.00
Q2 2013
Shares 248,000 Value ($000) $6,562 Avg Close $27.23 Range $24.78 - $29.98