QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

ACK Asset Management LLC's Holding History (CIK: 0001510940)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 372,100 Value ($000) $12,296 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 462,200 Value ($000) $15,326 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 490,600 Value ($000) $16,384 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 686,800 Value ($000) $23,510 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 690,000 Value ($000) $23,620 Avg Close $35.55 Range $31.60 - $38.62
Q1 2019
Shares 745,000 Value ($000) $23,830,675 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 455,000 Value ($000) $14,200,480 Avg Close $31.71 Range $27.37 - $35.31
Q2 2015
Shares 700,000 Value ($000) $20,174 Avg Close $28.68 Range $27.15 - $30.03