QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 27,208 Value ($000) $2,394 Avg Close $78.91 Range $67.00 - $88.18

Q4 2020

Shares 24,785 Value ($000) $1,785 Avg Close $65.30 Range $52.10 - $73.26

Q3 2020

Shares 30,368 Value ($000) $1,605 Avg Close $46.03 Range $35.51 - $53.60

Q4 2019

Shares 27,597 Value ($000) $1,123 Avg Close $40.21 Range $35.04 - $43.44

Q1 2017

Shares 82,371 Value ($000) $3,057 Avg Close $35.82 Range $33.02 - $38.08

Q4 2016

Shares 87,789 Value ($000) $3,059 Avg Close $30.80 Range $26.77 - $36.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	27,208	$2,394	$78.91	$67.00 - $88.18
Q4 2020	24,785	$1,785	$65.30	$52.10 - $73.26
Q3 2020	30,368	$1,605	$46.03	$35.51 - $53.60
Q4 2019	27,597	$1,123	$40.21	$35.04 - $43.44
Q1 2017	82,371	$3,057	$35.82	$33.02 - $38.08
Q4 2016	87,789	$3,059	$30.80	$26.77 - $36.15