QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,916 Value ($000) $809 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 1,645 Value ($000) $682 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 1,660 Value ($000) $628 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 1,710 Value ($000) $419 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 1,700 Value ($000) $537 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 1,750 Value ($000) $522 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 1,950 Value ($000) $495 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 1,850 Value ($000) $481 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 1,650 Value ($000) $356 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 1,325 Value ($000) $248 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 1,325 Value ($000) $260 Avg Close $173.93 Range $157.25 - $196.37
Q3 2021
Shares 2,375 Value ($000) $270 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 2,250 Value ($000) $204 Avg Close $93.14 Range $84.53 - $101.13
Q2 2015
Shares 28,450 Value ($000) $820 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 37,000 Value ($000) $1,075 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 38,500 Value ($000) $1,079 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 34,235 Value ($000) $1,242 Avg Close $34.89 Range $32.23 - $36.77