QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,664 Value ($000) $4,923 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 10,459 Value ($000) $4,334 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 10,825 Value ($000) $4,093 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 8,803 Value ($000) $2,237 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 8,406 Value ($000) $2,657 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 6,225 Value ($000) $1,856 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 6,985 Value ($000) $1,775 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 5,551 Value ($000) $1,442 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 11,186 Value ($000) $2,414 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 8,417 Value ($000) $1,575 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 7,645 Value ($000) $1,502 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 7,216 Value ($000) $1,202 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 18,119 Value ($000) $2,582 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 22,979 Value ($000) $2,927 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 21,704 Value ($000) $2,722 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 20,952 Value ($000) $2,757 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 2,856 Value ($000) $327 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 2,796 Value ($000) $318 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 7,227 Value ($000) $655 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 9,129 Value ($000) $803 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 16,987 Value ($000) $1,224 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 17,546 Value ($000) $940 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 25,075 Value ($000) $963 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 27,577 Value ($000) $849 Avg Close $36.66 Range $23.45 - $41.00
Q3 2019
Shares 755 Value ($000) $29 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 2,889 Value ($000) $110 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 2,867 Value ($000) $108 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 5,701 Value ($000) $172 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 5,719 Value ($000) $191 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 3,052 Value ($000) $102 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 2,128 Value ($000) $71 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 2,145 Value ($000) $84 Avg Close $36.80 Range $34.63 - $38.95