QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,449 Value ($000) $3,144 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 3,025 Value ($000) $1,254 Avg Close $388.50 Range $362.83 - $424.73
Q4 2022
Shares 6,287 Value ($000) $896 Avg Close $141.33 Range $122.66 - $154.26
Q2 2021
Shares 6,231 Value ($000) $564 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 15,250 Value ($000) $1,341 Avg Close $78.91 Range $67.00 - $88.18
Q3 2020
Shares 8,137 Value ($000) $430 Avg Close $46.03 Range $35.51 - $53.60
Q1 2020
Shares 7,826 Value ($000) $248 Avg Close $36.66 Range $23.45 - $41.00
Q2 2019
Shares 10,522 Value ($000) $401 Avg Close $37.33 Range $33.70 - $40.31
Q3 2018
Shares 64,591 Value ($000) $2,156 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 139,096 Value ($000) $4,645 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 80,582 Value ($000) $2,767 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 1,157 Value ($000) $45 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 73,608 Value ($000) $2,750 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 43,923 Value ($000) $1,445 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 17,814 Value ($000) $661 Avg Close $35.82 Range $33.02 - $38.08
Q1 2016
Shares 15,159 Value ($000) $341 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 17,228 Value ($000) $348 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 28,577 Value ($000) $691 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 10,851 Value ($000) $312 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 14,935 Value ($000) $426 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 14,602 Value ($000) $414 Avg Close $30.81 Range $24.86 - $35.65
Q2 2013
Shares 2,200 Value ($000) $58 Avg Close $27.23 Range $24.78 - $29.98