QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,263 Value ($000) $1,799 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 1,540 Value ($000) $638 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 1,651 Value ($000) $624 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 2,119 Value ($000) $539 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 10,469 Value ($000) $3,309 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 3,263 Value ($000) $973 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 7,584 Value ($000) $1,927 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 5,791 Value ($000) $1,505 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 18,463 Value ($000) $3,984 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 9,819 Value ($000) $1,837 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 27,603 Value ($000) $5,423 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 3,509 Value ($000) $1 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 2,821 Value ($000) $0 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 11,497 Value ($000) $1,464 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 6,523 Value ($000) $818 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 19,676 Value ($000) $2,590 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 8,261 Value ($000) $948 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 8,575 Value ($000) $976 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 2,184 Value ($000) $198 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 14,630 Value ($000) $1,287 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 5,347 Value ($000) $385 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 6,606 Value ($000) $349 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 3,055 Value ($000) $120 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 2,972 Value ($000) $95 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 2,416 Value ($000) $98 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 3,577 Value ($000) $135 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 5,213 Value ($000) $199 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 7,066 Value ($000) $267 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 13,668 Value ($000) $412 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 13,736 Value ($000) $459 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 21,699 Value ($000) $725 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 3,640 Value ($000) $125 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 415 Value ($000) $16 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 1,738 Value ($000) $65 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 3,390 Value ($000) $112 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 1,200 Value ($000) $45 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 4,630 Value ($000) $161 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 2,734 Value ($000) $77 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 2,813 Value ($000) $65 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 2,647 Value ($000) $60 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 600 Value ($000) $12 Avg Close $21.11 Range $18.11 - $26.53
Q4 2014
Shares 67 Value ($000) $2 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 5,607 Value ($000) $204 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 789 Value ($000) $27 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 1,028 Value ($000) $38 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 3,306 Value ($000) $104 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 7,293 Value ($000) $201 Avg Close $26.53 Range $25.08 - $28.57