QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 6,026 Value ($000) $207 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 6,026 Value ($000) $236 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 5,998 Value ($000) $224 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 10,243 Value ($000) $337 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 9,320 Value ($000) $346 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 10,820 Value ($000) $376 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 10,168 Value ($000) $285 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 9,878 Value ($000) $228 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 9,739 Value ($000) $219 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 11,872 Value ($000) $239 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 55,798 Value ($000) $1,350 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 52,191 Value ($000) $1,503 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 67,184 Value ($000) $1,917 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 67,146 Value ($000) $1,907 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 47,999 Value ($000) $1,741 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 50,254 Value ($000) $1,737 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 52,914 Value ($000) $1,953 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 128,176 Value ($000) $4,046 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 95,909 Value ($000) $2,639 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 194,652 Value ($000) $5,151 Avg Close $27.23 Range $24.78 - $29.98