QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,669 Value ($000) $1 Avg Close $320.76 Range $226.91 - $382.50
Q2 2024
Shares 6,594 Value ($000) $2 Avg Close $264.40 Range $242.10 - $286.26
Q3 2023
Shares 2,456 Value ($000) $0 Avg Close $199.88 Range $183.56 - $212.12
Q4 2022
Shares 2,527 Value ($000) $0 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 3,706 Value ($000) $472 Avg Close $136.02 Range $119.75 - $148.54
Q1 2022
Shares 12,301 Value ($000) $1,619 Avg Close $110.40 Range $93.31 - $136.84
Q2 2021
Shares 4,279 Value ($000) $388 Avg Close $93.14 Range $84.53 - $101.13
Q4 2019
Shares 5,153 Value ($000) $210 Avg Close $40.21 Range $35.04 - $43.44
Q2 2019
Shares 8,235 Value ($000) $314 Avg Close $37.33 Range $33.70 - $40.31
Q2 2018
Shares 31,439 Value ($000) $1,050 Avg Close $34.34 Range $31.57 - $36.72