QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,300 Value ($000) $549 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 1,556 Value ($000) $645 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 2,351 Value ($000) $889 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 827 Value ($000) $210 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 14,786 Value ($000) $4,673 Avg Close $321.23 Range $292.18 - $349.68
Q2 2024
Shares 25,006 Value ($000) $6,354 Avg Close $264.40 Range $242.10 - $286.26
Q3 2023
Shares 9,935 Value ($000) $1,859 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 10,501 Value ($000) $2,063 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 3,569 Value ($000) $595 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 7,486 Value ($000) $1,067 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 37,559 Value ($000) $4,785 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 44,888 Value ($000) $5,626 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 26,137 Value ($000) $3,440 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 24,326 Value ($000) $2,789 Avg Close $114.53 Range $104.48 - $123.81
Q2 2021
Shares 37,841 Value ($000) $3,427 Avg Close $93.14 Range $84.53 - $101.13
Q4 2018
Shares 9,051 Value ($000) $272 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 6,367 Value ($000) $213 Avg Close $33.38 Range $31.99 - $34.92
Q1 2018
Shares 7,683 Value ($000) $264 Avg Close $35.57 Range $32.08 - $39.33