QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,371 Value ($000) $568 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 181,177 Value ($000) $68,499 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 74,599 Value ($000) $18,962 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 8,501 Value ($000) $2,687 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 20,797 Value ($000) $6,201 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 23,344 Value ($000) $5,931 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 7,148 Value ($000) $1,857 Avg Close $220.68 Range $186.81 - $261.37

Q4 2023

Shares 3,661 Value ($000) $790 Avg Close $184.24 Range $153.30 - $218.54

Q3 2023

Shares 18,461 Value ($000) $3,453 Avg Close $199.88 Range $183.56 - $212.12

Q2 2023

Shares 82,683 Value ($000) $16,243 Avg Close $173.93 Range $157.25 - $196.37

Q4 2022

Shares 44 Value ($000) $6 Avg Close $141.33 Range $122.66 - $154.26

Q3 2022

Shares 34,537 Value ($000) $4,400 Avg Close $136.02 Range $119.75 - $148.54

Q2 2022

Shares 2,204 Value ($000) $276 Avg Close $122.00 Range $105.70 - $139.22

Q1 2022

Shares 49,955 Value ($000) $6,575 Avg Close $110.40 Range $93.31 - $136.84

Q4 2021

Shares 55,768 Value ($000) $6,394 Avg Close $114.53 Range $104.48 - $123.81

Q3 2021

Shares 37,179 Value ($000) $4,232 Avg Close $99.50 Range $83.76 - $118.80

Q1 2021

Shares 63,784 Value ($000) $5,612 Avg Close $78.91 Range $67.00 - $88.18

Q4 2020

Shares 32,760 Value ($000) $2,359 Avg Close $65.30 Range $52.10 - $73.26

Q4 2019

Shares 40,915 Value ($000) $1,666 Avg Close $40.21 Range $35.04 - $43.44

Q2 2019

Shares 24,040 Value ($000) $918 Avg Close $37.33 Range $33.70 - $40.31

Q1 2019

Shares 18,872 Value ($000) $712 Avg Close $34.29 Range $28.87 - $37.27

Q3 2018

Shares 6,426 Value ($000) $214 Avg Close $33.38 Range $31.99 - $34.92

Q1 2018

Shares 1,229 Value ($000) $42 Avg Close $35.57 Range $32.08 - $39.33

Q4 2016

Shares 5,098 Value ($000) $178 Avg Close $30.80 Range $26.77 - $36.15

Q4 2015

Shares 37,484 Value ($000) $759 Avg Close $21.11 Range $18.11 - $26.53

Q3 2015

Shares 23,408 Value ($000) $567 Avg Close $24.98 Range $20.94 - $28.54

Q2 2015

Shares 19,503 Value ($000) $562 Avg Close $28.68 Range $27.15 - $30.03

Q1 2015

Shares 2,364 Value ($000) $67 Avg Close $27.51 Range $25.18 - $29.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,371	$568	$388.50	$362.83 - $424.73
Q2 2025	181,177	$68,499	$320.76	$226.91 - $382.50
Q1 2025	74,599	$18,962	$288.64	$231.05 - $365.46
Q4 2024	8,501	$2,687	$321.23	$292.18 - $349.68
Q3 2024	20,797	$6,201	$263.91	$226.71 - $305.96
Q2 2024	23,344	$5,931	$264.40	$242.10 - $286.26
Q1 2024	7,148	$1,857	$220.68	$186.81 - $261.37
Q4 2023	3,661	$790	$184.24	$153.30 - $218.54
Q3 2023	18,461	$3,453	$199.88	$183.56 - $212.12
Q2 2023	82,683	$16,243	$173.93	$157.25 - $196.37
Q4 2022	44	$6	$141.33	$122.66 - $154.26
Q3 2022	34,537	$4,400	$136.02	$119.75 - $148.54
Q2 2022	2,204	$276	$122.00	$105.70 - $139.22
Q1 2022	49,955	$6,575	$110.40	$93.31 - $136.84
Q4 2021	55,768	$6,394	$114.53	$104.48 - $123.81
Q3 2021	37,179	$4,232	$99.50	$83.76 - $118.80
Q1 2021	63,784	$5,612	$78.91	$67.00 - $88.18
Q4 2020	32,760	$2,359	$65.30	$52.10 - $73.26
Q4 2019	40,915	$1,666	$40.21	$35.04 - $43.44
Q2 2019	24,040	$918	$37.33	$33.70 - $40.31
Q1 2019	18,872	$712	$34.29	$28.87 - $37.27
Q3 2018	6,426	$214	$33.38	$31.99 - $34.92
Q1 2018	1,229	$42	$35.57	$32.08 - $39.33
Q4 2016	5,098	$178	$30.80	$26.77 - $36.15
Q4 2015	37,484	$759	$21.11	$18.11 - $26.53
Q3 2015	23,408	$567	$24.98	$20.94 - $28.54
Q2 2015	19,503	$562	$28.68	$27.15 - $30.03
Q1 2015	2,364	$67	$27.51	$25.18 - $29.37