QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,020 Value ($000) $790 Avg Close $173.93 Range $157.25 - $196.37

Q1 2023

Shares 3,635 Value ($000) $606 Avg Close $153.11 Range $134.04 - $168.04

Q4 2022

Shares 4,080 Value ($000) $581 Avg Close $141.33 Range $122.66 - $154.26

Q3 2022

Shares 3,665 Value ($000) $467 Avg Close $136.02 Range $119.75 - $148.54

Q2 2022

Shares 4,595 Value ($000) $576 Avg Close $122.00 Range $105.70 - $139.22

Q1 2022

Shares 2,965 Value ($000) $390 Avg Close $110.40 Range $93.31 - $136.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,020	$790	$173.93	$157.25 - $196.37
Q1 2023	3,635	$606	$153.11	$134.04 - $168.04
Q4 2022	4,080	$581	$141.33	$122.66 - $154.26
Q3 2022	3,665	$467	$136.02	$119.75 - $148.54
Q2 2022	4,595	$576	$122.00	$105.70 - $139.22
Q1 2022	2,965	$390	$110.40	$93.31 - $136.84