QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,939 Value ($000) $6,727 Avg Close $439.27 Range $404.40 - $473.87
Q2 2025
Shares 23,991 Value ($000) $9,071 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 48,797 Value ($000) $12,403 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 33,916 Value ($000) $10,719 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 36,325 Value ($000) $10,830 Avg Close $263.91 Range $226.71 - $305.96
Q3 2017
Shares 19,777 Value ($000) $739 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 19,777 Value ($000) $651 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 19,777 Value ($000) $734 Avg Close $35.82 Range $33.02 - $38.08
Q2 2016
Shares 25,364 Value ($000) $586 Avg Close $22.68 Range $21.19 - $24.00
Q4 2015
Shares 26,460 Value ($000) $536 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 26,460 Value ($000) $641 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 31,780 Value ($000) $916 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 40,780 Value ($000) $1,163 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 40,780 Value ($000) $1,158 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 40,780 Value ($000) $1,480 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 29,080 Value ($000) $1,006 Avg Close $33.95 Range $31.88 - $36.70