QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,894 Value ($000) $2,488 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 5,899 Value ($000) $2,445 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 5,911 Value ($000) $2,235 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 11,425 Value ($000) $2,904 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 9,029 Value ($000) $2,854 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 17,252 Value ($000) $5,144 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 2,495 Value ($000) $634 Avg Close $264.40 Range $242.10 - $286.26
Q1 2023
Shares 33,141 Value ($000) $5,523 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 19,899 Value ($000) $2,836 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 15,429 Value ($000) $1,966 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 22,679 Value ($000) $2,843 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 20,944 Value ($000) $2,756 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 13,029 Value ($000) $1,494 Avg Close $114.53 Range $104.48 - $123.81