QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,236 Value ($000) $3 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 7,436 Value ($000) $3 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 3,049 Value ($000) $1 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 3,068 Value ($000) $1 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 2,891 Value ($000) $1 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 2,894 Value ($000) $1 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 2,894 Value ($000) $1 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 2,439 Value ($000) $1 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 2,983 Value ($000) $1 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 3,014 Value ($000) $1 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 3,375 Value ($000) $1 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 3,375 Value ($000) $1 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 3,393 Value ($000) $0 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 3,385 Value ($000) $431 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 3,346 Value ($000) $419 Avg Close $122.00 Range $105.70 - $139.22
Q4 2021
Shares 400 Value ($000) $46 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 446 Value ($000) $51 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 446 Value ($000) $40 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 16,856 Value ($000) $1,483 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 25,089 Value ($000) $1,807 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 25,402 Value ($000) $1,343 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 25,567 Value ($000) $1,003 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 24,892 Value ($000) $790 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 23,082 Value ($000) $940 Avg Close $40.21 Range $35.04 - $43.44