QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,221 Value ($000) $27,106 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 61,361 Value ($000) $25,429 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 56,358 Value ($000) $21,309 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 53,025 Value ($000) $13,478 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 39,609 Value ($000) $12,518 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 76,655 Value ($000) $22,854 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 75,096 Value ($000) $19,080 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 78,448 Value ($000) $20,381 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 69,058 Value ($000) $14,903 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 10,804 Value ($000) $2,021 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 10,157 Value ($000) $1,995 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 10,157 Value ($000) $1,558 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 8,711 Value ($000) $1,241 Avg Close $141.33 Range $122.66 - $154.26
Q1 2018
Shares 125,446 Value ($000) $4,309 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 242,347 Value ($000) $9,478 Avg Close $36.80 Range $34.63 - $38.95
Q3 2015
Shares 11,010 Value ($000) $267 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 11,010 Value ($000) $317 Avg Close $28.68 Range $27.15 - $30.03
Q4 2014
Shares 10,478 Value ($000) $297 Avg Close $30.81 Range $24.86 - $35.65