QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230 Value ($000) $97 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 53,090 Value ($000) $22,002 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 66,914 Value ($000) $25,299 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 82,556 Value ($000) $20,984 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 80,174 Value ($000) $25,339 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 78,776 Value ($000) $23,487 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 81,328 Value ($000) $20,665 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 79,552 Value ($000) $20,668 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 77,922 Value ($000) $16,816 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 77,581 Value ($000) $14,513 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 78,605 Value ($000) $15,442 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 79,288 Value ($000) $13,213 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 80,649 Value ($000) $11,492 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 79,677 Value ($000) $10,150 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 81,078 Value ($000) $10,162 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 102,378 Value ($000) $13,474 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 66,266 Value ($000) $7,598 Avg Close $114.53 Range $104.48 - $123.81
Q2 2016
Shares 80 Value ($000) $2 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 80 Value ($000) $2 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 164 Value ($000) $3 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 229 Value ($000) $6 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 229 Value ($000) $7 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 229 Value ($000) $7 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 229 Value ($000) $7 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 1,050 Value ($000) $39 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 909 Value ($000) $31 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 909 Value ($000) $34 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 630 Value ($000) $20 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 586 Value ($000) $16 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 721 Value ($000) $19 Avg Close $27.23 Range $24.78 - $29.98