QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 6,700 Value ($000) $188 Avg Close $24.99 Range $22.15 - $27.60

Q2 2016

Shares 6,700 Value ($000) $155 Avg Close $22.68 Range $21.19 - $24.00

Q1 2016

Shares 6,700 Value ($000) $151 Avg Close $19.43 Range $16.45 - $22.43

Q4 2015

Shares 6,700 Value ($000) $136 Avg Close $21.11 Range $18.11 - $26.53

Q3 2015

Shares 6,700 Value ($000) $162 Avg Close $24.98 Range $20.94 - $28.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	6,700	$188	$24.99	$22.15 - $27.60
Q2 2016	6,700	$155	$22.68	$21.19 - $24.00
Q1 2016	6,700	$151	$19.43	$16.45 - $22.43
Q4 2015	6,700	$136	$21.11	$18.11 - $26.53
Q3 2015	6,700	$162	$24.98	$20.94 - $28.54