QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,127 Value ($000) $18,202 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 41,082 Value ($000) $17,025 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 39,931 Value ($000) $15,097 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 30,905 Value ($000) $7,855 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 27,310 Value ($000) $8,631 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 22,262 Value ($000) $6,637 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 20,700 Value ($000) $5,260 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 19,006 Value ($000) $4,938 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 17,839 Value ($000) $3,850 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 17,758 Value ($000) $3,322 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 16,691 Value ($000) $3,279 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 14,291 Value ($000) $2,382 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 14,605 Value ($000) $2,081 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 14,237 Value ($000) $1,814 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 13,586 Value ($000) $1,703 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 11,507 Value ($000) $1,514 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 11,858 Value ($000) $1,360 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 12,102 Value ($000) $1,377 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 8,959 Value ($000) $811 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 6,309 Value ($000) $555 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 4,139 Value ($000) $298 Avg Close $65.30 Range $52.10 - $73.26
Q1 2019
Shares 6,601 Value ($000) $249 Avg Close $34.29 Range $28.87 - $37.27
Q2 2017
Shares 12 Value ($000) $0 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 860 Value ($000) $32 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 713 Value ($000) $25 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 1,024 Value ($000) $29 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 2,328 Value ($000) $54 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 868 Value ($000) $20 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 1,434 Value ($000) $29 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 1,912 Value ($000) $46 Avg Close $24.98 Range $20.94 - $28.54
Q1 2015
Shares 263 Value ($000) $8 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 253 Value ($000) $7 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 1,125 Value ($000) $41 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 205 Value ($000) $7 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 200 Value ($000) $7 Avg Close $32.74 Range $29.28 - $36.57
Q3 2013
Shares 200 Value ($000) $6 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 230 Value ($000) $6 Avg Close $27.23 Range $24.78 - $29.98