QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,347 Value ($000) $3,945 Avg Close $439.27 Range $404.40 - $473.87

Q2 2025

Shares 13,533 Value ($000) $5,117 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 9,086 Value ($000) $2,309 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 7,355 Value ($000) $2,325 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 7,409 Value ($000) $2,209 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 6,994 Value ($000) $1,777 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 6,955 Value ($000) $1,807 Avg Close $220.68 Range $186.81 - $261.37

Q4 2023

Shares 6,949 Value ($000) $1,500 Avg Close $184.24 Range $153.30 - $218.54

Q3 2023

Shares 6,915 Value ($000) $1,294 Avg Close $199.88 Range $183.56 - $212.12

Q2 2023

Shares 5,754 Value ($000) $1,556 Avg Close $173.93 Range $157.25 - $196.37

Q1 2023

Shares 1,822 Value ($000) $205 Avg Close $153.11 Range $134.04 - $168.04

Q4 2022

Shares 8,890 Value ($000) $1,267 Avg Close $141.33 Range $122.66 - $154.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,347	$3,945	$439.27	$404.40 - $473.87
Q2 2025	13,533	$5,117	$320.76	$226.91 - $382.50
Q1 2025	9,086	$2,309	$288.64	$231.05 - $365.46
Q4 2024	7,355	$2,325	$321.23	$292.18 - $349.68
Q3 2024	7,409	$2,209	$263.91	$226.71 - $305.96
Q2 2024	6,994	$1,777	$264.40	$242.10 - $286.26
Q1 2024	6,955	$1,807	$220.68	$186.81 - $261.37
Q4 2023	6,949	$1,500	$184.24	$153.30 - $218.54
Q3 2023	6,915	$1,294	$199.88	$183.56 - $212.12
Q2 2023	5,754	$1,556	$173.93	$157.25 - $196.37
Q1 2023	1,822	$205	$153.11	$134.04 - $168.04
Q4 2022	8,890	$1,267	$141.33	$122.66 - $154.26