QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,120 Value ($000) $11,024 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 28,160 Value ($000) $12 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 20,950 Value ($000) $8 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 28,150 Value ($000) $7 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 37,450 Value ($000) $12 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 42,650 Value ($000) $13 Avg Close $263.91 Range $226.71 - $305.96

Q1 2024

Shares 45,150 Value ($000) $12 Avg Close $220.68 Range $186.81 - $261.37

Q4 2023

Shares 42,750 Value ($000) $9 Avg Close $184.24 Range $153.30 - $218.54

Q3 2023

Shares 29,150 Value ($000) $5 Avg Close $199.88 Range $183.56 - $212.12

Q2 2023

Shares 26,550 Value ($000) $5 Avg Close $173.93 Range $157.25 - $196.37

Q1 2023

Shares 31,050 Value ($000) $5,174 Avg Close $153.11 Range $134.04 - $168.04

Q4 2022

Shares 34,400 Value ($000) $4,902 Avg Close $141.33 Range $122.66 - $154.26

Q3 2022

Shares 38,400 Value ($000) $4,813 Avg Close $136.02 Range $119.75 - $148.54

Q2 2022

Shares 38,400 Value ($000) $4,813 Avg Close $122.00 Range $105.70 - $139.22

Q1 2016

Shares 39,082 Value ($000) $882 Avg Close $19.43 Range $16.45 - $22.43

Q4 2015

Shares 43,193 Value ($000) $875 Avg Close $21.11 Range $18.11 - $26.53

Q3 2015

Shares 38,184 Value ($000) $924 Avg Close $24.98 Range $20.94 - $28.54

Q2 2015

Shares 41,195 Value ($000) $1,187 Avg Close $28.68 Range $27.15 - $30.03

Q1 2015

Shares 46,264 Value ($000) $1,320 Avg Close $27.51 Range $25.18 - $29.37

Q4 2014

Shares 52,186 Value ($000) $1,482 Avg Close $30.81 Range $24.86 - $35.65

Q3 2014

Shares 54,623 Value ($000) $1,982 Avg Close $34.89 Range $32.23 - $36.77

Q2 2014

Shares 58,838 Value ($000) $2,035 Avg Close $33.95 Range $31.88 - $36.70

Q1 2014

Shares 59,306 Value ($000) $2,188 Avg Close $32.74 Range $29.28 - $36.57

Q4 2013

Shares 57,093 Value ($000) $1,802 Avg Close $28.83 Range $26.21 - $31.00

Q3 2013

Shares 57,093 Value ($000) $1,571 Avg Close $26.53 Range $25.08 - $28.57

Q2 2013

Shares 66,278 Value ($000) $1,754 Avg Close $27.23 Range $24.78 - $29.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,120	$11,024	$439.27	$404.40 - $473.87
Q3 2025	28,160	$12	$388.50	$362.83 - $424.73
Q2 2025	20,950	$8	$320.76	$226.91 - $382.50
Q1 2025	28,150	$7	$288.64	$231.05 - $365.46
Q4 2024	37,450	$12	$321.23	$292.18 - $349.68
Q3 2024	42,650	$13	$263.91	$226.71 - $305.96
Q1 2024	45,150	$12	$220.68	$186.81 - $261.37
Q4 2023	42,750	$9	$184.24	$153.30 - $218.54
Q3 2023	29,150	$5	$199.88	$183.56 - $212.12
Q2 2023	26,550	$5	$173.93	$157.25 - $196.37
Q1 2023	31,050	$5,174	$153.11	$134.04 - $168.04
Q4 2022	34,400	$4,902	$141.33	$122.66 - $154.26
Q3 2022	38,400	$4,813	$136.02	$119.75 - $148.54
Q2 2022	38,400	$4,813	$122.00	$105.70 - $139.22
Q1 2016	39,082	$882	$19.43	$16.45 - $22.43
Q4 2015	43,193	$875	$21.11	$18.11 - $26.53
Q3 2015	38,184	$924	$24.98	$20.94 - $28.54
Q2 2015	41,195	$1,187	$28.68	$27.15 - $30.03
Q1 2015	46,264	$1,320	$27.51	$25.18 - $29.37
Q4 2014	52,186	$1,482	$30.81	$24.86 - $35.65
Q3 2014	54,623	$1,982	$34.89	$32.23 - $36.77
Q2 2014	58,838	$2,035	$33.95	$31.88 - $36.70
Q1 2014	59,306	$2,188	$32.74	$29.28 - $36.57
Q4 2013	57,093	$1,802	$28.83	$26.21 - $31.00
Q3 2013	57,093	$1,571	$26.53	$25.08 - $28.57
Q2 2013	66,278	$1,754	$27.23	$24.78 - $29.98