QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,089 Value ($000) $7,215 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 17,388 Value ($000) $7,208 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 17,646 Value ($000) $6,673 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 17,001 Value ($000) $4,321 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 16,687 Value ($000) $5,274 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 3,018 Value ($000) $900 Avg Close $263.91 Range $226.71 - $305.96
Q1 2022
Shares 449 Value ($000) $59 Avg Close $110.40 Range $93.31 - $136.84
Q3 2021
Shares 4,444 Value ($000) $506 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 4,444 Value ($000) $402 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 4,444 Value ($000) $391 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 4,780 Value ($000) $344 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 4,721 Value ($000) $250 Avg Close $46.03 Range $35.51 - $53.60
Q3 2019
Shares 7,430 Value ($000) $281 Avg Close $35.55 Range $31.60 - $38.62