QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,187 Value ($000) $501 Avg Close $439.27 Range $404.40 - $473.87

Q2 2025

Shares 13,028 Value ($000) $4,926 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 25,419 Value ($000) $6,461 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 26,454 Value ($000) $8,361 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 19,321 Value ($000) $5,761 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 18,206 Value ($000) $5 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 17,533 Value ($000) $5 Avg Close $220.68 Range $186.81 - $261.37

Q4 2023

Shares 13,472 Value ($000) $3 Avg Close $184.24 Range $153.30 - $218.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,187	$501	$439.27	$404.40 - $473.87
Q2 2025	13,028	$4,926	$320.76	$226.91 - $382.50
Q1 2025	25,419	$6,461	$288.64	$231.05 - $365.46
Q4 2024	26,454	$8,361	$321.23	$292.18 - $349.68
Q3 2024	19,321	$5,761	$263.91	$226.71 - $305.96
Q2 2024	18,206	$5	$264.40	$242.10 - $286.26
Q1 2024	17,533	$5	$220.68	$186.81 - $261.37
Q4 2023	13,472	$3	$184.24	$153.30 - $218.54