QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

LYRICAL ASSET MANAGEMENT LP's Holding History (CIK: 0001542302)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,817 Value ($000) $239 Avg Close $110.40 Range $93.31 - $136.84
Q4 2020
Shares 3,370,169 Value ($000) $242,720 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 3,358,196 Value ($000) $177,514 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 3,517,867 Value ($000) $138,006 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 3,614,041 Value ($000) $114,674 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 4,040,594 Value ($000) $164,493 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 3,999,556 Value ($000) $151,183 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 4,434,796 Value ($000) $169,365 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 4,546,338 Value ($000) $171,579 Avg Close $34.29 Range $28.87 - $37.27