QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 528 Value ($000) $223 Avg Close $439.27 Range $404.40 - $473.87

Q4 2022

Shares 150 Value ($000) $0 Avg Close $141.33 Range $122.66 - $154.26

Q4 2014

Shares 520 Value ($000) $15 Avg Close $30.81 Range $24.86 - $35.65

Q3 2014

Shares 520 Value ($000) $19 Avg Close $34.89 Range $32.23 - $36.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	528	$223	$439.27	$404.40 - $473.87
Q4 2022	150	$0	$141.33	$122.66 - $154.26
Q4 2014	520	$15	$30.81	$24.86 - $35.65
Q3 2014	520	$19	$34.89	$32.23 - $36.77