QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,715 Value ($000) $5,789 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 13,930 Value ($000) $5,773 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 18,651 Value ($000) $7,052 Avg Close $320.76 Range $226.91 - $382.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,715	$5,789	$439.27	$404.40 - $473.87
Q3 2025	13,930	$5,773	$388.50	$362.83 - $424.73
Q2 2025	18,651	$7,052	$320.76	$226.91 - $382.50