QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,500 Value ($000) $1,477 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 8,600 Value ($000) $3,564 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 800 Value ($000) $302 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 800 Value ($000) $203 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 800 Value ($000) $253 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 800 Value ($000) $238 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 200 Value ($000) $51 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 100 Value ($000) $26 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 100 Value ($000) $22 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 100 Value ($000) $19 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 100 Value ($000) $20 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 100 Value ($000) $17 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 100 Value ($000) $14 Avg Close $141.33 Range $122.66 - $154.26
Q1 2016
Shares 22,620 Value ($000) $510 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 22,620 Value ($000) $458 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 22,620 Value ($000) $548 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 22,620 Value ($000) $652 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 22,620 Value ($000) $645 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 30,220 Value ($000) $858 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 30,220 Value ($000) $1,097 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 30,220 Value ($000) $1,045 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 30,220 Value ($000) $1,115 Avg Close $32.74 Range $29.28 - $36.57