QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,336 Value ($000) $10,271 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 24,336 Value ($000) $10,085 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 24,054 Value ($000) $9,094 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 24,086 Value ($000) $6,122 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 24,086 Value ($000) $7,612 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 24,086 Value ($000) $7,181 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 23,886 Value ($000) $6,069 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 24,786 Value ($000) $6,439 Avg Close $220.68 Range $186.81 - $261.37

Q4 2023

Shares 24,886 Value ($000) $5,370 Avg Close $184.24 Range $153.30 - $218.54

Q3 2023

Shares 24,686 Value ($000) $4,618 Avg Close $199.88 Range $183.56 - $212.12

Q2 2023

Shares 24,686 Value ($000) $4,850 Avg Close $173.93 Range $157.25 - $196.37

Q1 2023

Shares 25,286 Value ($000) $4,214 Avg Close $153.11 Range $134.04 - $168.04

Q4 2022

Shares 25,186 Value ($000) $3,589 Avg Close $141.33 Range $122.66 - $154.26

Q3 2022

Shares 25,386 Value ($000) $3,234 Avg Close $136.02 Range $119.75 - $148.54

Q2 2022

Shares 25,186 Value ($000) $3,157 Avg Close $122.00 Range $105.70 - $139.22

Q1 2022

Shares 25,186 Value ($000) $3,315 Avg Close $110.40 Range $93.31 - $136.84

Q4 2021

Shares 25,686 Value ($000) $2,945 Avg Close $114.53 Range $104.48 - $123.81

Q3 2021

Shares 24,986 Value ($000) $2,844 Avg Close $99.50 Range $83.76 - $118.80

Q2 2021

Shares 26,286 Value ($000) $2,381 Avg Close $93.14 Range $84.53 - $101.13

Q1 2021

Shares 26,186 Value ($000) $2,304 Avg Close $78.91 Range $67.00 - $88.18

Q4 2020

Shares 27,386 Value ($000) $1,972 Avg Close $65.30 Range $52.10 - $73.26

Q3 2020

Shares 26,186 Value ($000) $1,384 Avg Close $46.03 Range $35.51 - $53.60

Q2 2020

Shares 25,986 Value ($000) $1,020 Avg Close $35.24 Range $28.37 - $42.99

Q1 2020

Shares 26,986 Value ($000) $856 Avg Close $36.66 Range $23.45 - $41.00

Q4 2019

Shares 26,986 Value ($000) $1,098 Avg Close $40.21 Range $35.04 - $43.44

Q3 2019

Shares 26,786 Value ($000) $1,012 Avg Close $35.55 Range $31.60 - $38.62

Q2 2019

Shares 26,886 Value ($000) $1,027 Avg Close $37.33 Range $33.70 - $40.31

Q1 2019

Shares 27,566 Value ($000) $1,040 Avg Close $34.29 Range $28.87 - $37.27

Q4 2018

Shares 27,753 Value ($000) $836 Avg Close $31.71 Range $27.37 - $35.31

Q3 2018

Shares 27,853 Value ($000) $929 Avg Close $33.38 Range $31.99 - $34.92

Q2 2018

Shares 27,653 Value ($000) $924 Avg Close $34.34 Range $31.57 - $36.72

Q1 2018

Shares 27,553 Value ($000) $946 Avg Close $35.57 Range $32.08 - $39.33

Q4 2017

Shares 27,453 Value ($000) $1,073 Avg Close $36.80 Range $34.63 - $38.95

Q3 2017

Shares 27,053 Value ($000) $1,010 Avg Close $34.40 Range $31.74 - $37.03

Q2 2017

Shares 27,053 Value ($000) $890 Avg Close $32.67 Range $29.65 - $36.77

Q1 2017

Shares 26,253 Value ($000) $975 Avg Close $35.82 Range $33.02 - $38.08

Q4 2016

Shares 26,253 Value ($000) $915 Avg Close $30.80 Range $26.77 - $36.15

Q3 2016

Shares 26,253 Value ($000) $735 Avg Close $24.99 Range $22.15 - $27.60

Q2 2016

Shares 26,253 Value ($000) $607 Avg Close $22.68 Range $21.19 - $24.00

Q1 2016

Shares 27,653 Value ($000) $623 Avg Close $19.43 Range $16.45 - $22.43

Q4 2015

Shares 27,553 Value ($000) $557 Avg Close $21.11 Range $18.11 - $26.53

Q3 2015

Shares 36,553 Value ($000) $885 Avg Close $24.98 Range $20.94 - $28.54

Q2 2015

Shares 36,353 Value ($000) $1,048 Avg Close $28.68 Range $27.15 - $30.03

Q1 2015

Shares 38,053 Value ($000) $1,086 Avg Close $27.51 Range $25.18 - $29.37

Q4 2014

Shares 36,853 Value ($000) $1,047 Avg Close $30.81 Range $24.86 - $35.65

Q3 2014

Shares 36,853 Value ($000) $1,337 Avg Close $34.89 Range $32.23 - $36.77

Q2 2014

Shares 36,953 Value ($000) $1,278 Avg Close $33.95 Range $31.88 - $36.70

Q1 2014

Shares 37,453 Value ($000) $1,382 Avg Close $32.74 Range $29.28 - $36.57

Q4 2013

Shares 37,153 Value ($000) $1,173 Avg Close $28.83 Range $26.21 - $31.00

Q3 2013

Shares 37,153 Value ($000) $1,022 Avg Close $26.53 Range $25.08 - $28.57

Q2 2013

Shares 37,453 Value ($000) $991 Avg Close $27.23 Range $24.78 - $29.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,336	$10,271	$439.27	$404.40 - $473.87
Q3 2025	24,336	$10,085	$388.50	$362.83 - $424.73
Q2 2025	24,054	$9,094	$320.76	$226.91 - $382.50
Q1 2025	24,086	$6,122	$288.64	$231.05 - $365.46
Q4 2024	24,086	$7,612	$321.23	$292.18 - $349.68
Q3 2024	24,086	$7,181	$263.91	$226.71 - $305.96
Q2 2024	23,886	$6,069	$264.40	$242.10 - $286.26
Q1 2024	24,786	$6,439	$220.68	$186.81 - $261.37
Q4 2023	24,886	$5,370	$184.24	$153.30 - $218.54
Q3 2023	24,686	$4,618	$199.88	$183.56 - $212.12
Q2 2023	24,686	$4,850	$173.93	$157.25 - $196.37
Q1 2023	25,286	$4,214	$153.11	$134.04 - $168.04
Q4 2022	25,186	$3,589	$141.33	$122.66 - $154.26
Q3 2022	25,386	$3,234	$136.02	$119.75 - $148.54
Q2 2022	25,186	$3,157	$122.00	$105.70 - $139.22
Q1 2022	25,186	$3,315	$110.40	$93.31 - $136.84
Q4 2021	25,686	$2,945	$114.53	$104.48 - $123.81
Q3 2021	24,986	$2,844	$99.50	$83.76 - $118.80
Q2 2021	26,286	$2,381	$93.14	$84.53 - $101.13
Q1 2021	26,186	$2,304	$78.91	$67.00 - $88.18
Q4 2020	27,386	$1,972	$65.30	$52.10 - $73.26
Q3 2020	26,186	$1,384	$46.03	$35.51 - $53.60
Q2 2020	25,986	$1,020	$35.24	$28.37 - $42.99
Q1 2020	26,986	$856	$36.66	$23.45 - $41.00
Q4 2019	26,986	$1,098	$40.21	$35.04 - $43.44
Q3 2019	26,786	$1,012	$35.55	$31.60 - $38.62
Q2 2019	26,886	$1,027	$37.33	$33.70 - $40.31
Q1 2019	27,566	$1,040	$34.29	$28.87 - $37.27
Q4 2018	27,753	$836	$31.71	$27.37 - $35.31
Q3 2018	27,853	$929	$33.38	$31.99 - $34.92
Q2 2018	27,653	$924	$34.34	$31.57 - $36.72
Q1 2018	27,553	$946	$35.57	$32.08 - $39.33
Q4 2017	27,453	$1,073	$36.80	$34.63 - $38.95
Q3 2017	27,053	$1,010	$34.40	$31.74 - $37.03
Q2 2017	27,053	$890	$32.67	$29.65 - $36.77
Q1 2017	26,253	$975	$35.82	$33.02 - $38.08
Q4 2016	26,253	$915	$30.80	$26.77 - $36.15
Q3 2016	26,253	$735	$24.99	$22.15 - $27.60
Q2 2016	26,253	$607	$22.68	$21.19 - $24.00
Q1 2016	27,653	$623	$19.43	$16.45 - $22.43
Q4 2015	27,553	$557	$21.11	$18.11 - $26.53
Q3 2015	36,553	$885	$24.98	$20.94 - $28.54
Q2 2015	36,353	$1,048	$28.68	$27.15 - $30.03
Q1 2015	38,053	$1,086	$27.51	$25.18 - $29.37
Q4 2014	36,853	$1,047	$30.81	$24.86 - $35.65
Q3 2014	36,853	$1,337	$34.89	$32.23 - $36.77
Q2 2014	36,953	$1,278	$33.95	$31.88 - $36.70
Q1 2014	37,453	$1,382	$32.74	$29.28 - $36.57
Q4 2013	37,153	$1,173	$28.83	$26.21 - $31.00
Q3 2013	37,153	$1,022	$26.53	$25.08 - $28.57
Q2 2013	37,453	$991	$27.23	$24.78 - $29.98