QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,292 Value ($000) $4,265 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 4,399 Value ($000) $1,663 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 1,870 Value ($000) $527 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 1,842 Value ($000) $658 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 1,448 Value ($000) $432 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 1,947 Value ($000) $503 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 1,763 Value ($000) $458 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 1,688 Value ($000) $364 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 1,552 Value ($000) $290 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 1,508 Value ($000) $296 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 635 Value ($000) $106 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 629 Value ($000) $90 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 568 Value ($000) $72 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 465 Value ($000) $58 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 281 Value ($000) $37 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 16 Value ($000) $2 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 104 Value ($000) $12 Avg Close $99.50 Range $83.76 - $118.80
Q4 2015
Shares 150 Value ($000) $3 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 150 Value ($000) $4 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 150 Value ($000) $4 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 150 Value ($000) $4 Avg Close $27.51 Range $25.18 - $29.37