QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Rithm Capital Corp.'s Holding History (CIK: 0001556593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,900 Value ($000) $1,646 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 3,900 Value ($000) $1,616 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 4,900 Value ($000) $1,853 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 4,900 Value ($000) $1,245 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 2,500 Value ($000) $790 Avg Close $321.23 Range $292.18 - $349.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,900	$1,646	$439.27	$404.40 - $473.87
Q3 2025	3,900	$1,616	$388.50	$362.83 - $424.73
Q2 2025	4,900	$1,853	$320.76	$226.91 - $382.50
Q1 2025	4,900	$1,245	$288.64	$231.05 - $365.46
Q4 2024	2,500	$790	$321.23	$292.18 - $349.68