QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,336 Value ($000) $848 Avg Close $288.64 Range $231.05 - $365.46

Q4 2021

Shares 47,986 Value ($000) $5,502 Avg Close $114.53 Range $104.48 - $123.81

Q3 2021

Shares 102,309 Value ($000) $11,645 Avg Close $99.50 Range $83.76 - $118.80

Q2 2021

Shares 96,309 Value ($000) $8,723 Avg Close $93.14 Range $84.53 - $101.13

Q4 2017

Shares 26,766 Value ($000) $1,047 Avg Close $36.80 Range $34.63 - $38.95

Q2 2017

Shares 17,246 Value ($000) $568 Avg Close $32.67 Range $29.65 - $36.77

Q4 2016

Shares 146,463 Value ($000) $5,104 Avg Close $30.80 Range $26.77 - $36.15

Q3 2016

Shares 10,786 Value ($000) $302 Avg Close $24.99 Range $22.15 - $27.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,336	$848	$288.64	$231.05 - $365.46
Q4 2021	47,986	$5,502	$114.53	$104.48 - $123.81
Q3 2021	102,309	$11,645	$99.50	$83.76 - $118.80
Q2 2021	96,309	$8,723	$93.14	$84.53 - $101.13
Q4 2017	26,766	$1,047	$36.80	$34.63 - $38.95
Q2 2017	17,246	$568	$32.67	$29.65 - $36.77
Q4 2016	146,463	$5,104	$30.80	$26.77 - $36.15
Q3 2016	10,786	$302	$24.99	$22.15 - $27.60