QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,926 Value ($000) $17,273 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 43,745 Value ($000) $18,129 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 43,315 Value ($000) $16,377 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 42,688 Value ($000) $10,850 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 42,792 Value ($000) $13,524 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 41,941 Value ($000) $12,505 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 40,211 Value ($000) $10,217 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 39,960 Value ($000) $10,382 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 39,907 Value ($000) $8,612 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 39,607 Value ($000) $7,409 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 39,615 Value ($000) $7,782 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 41,545 Value ($000) $6,923 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 40,483 Value ($000) $5,769 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 39,458 Value ($000) $5,027 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 40,125 Value ($000) $5,029 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 38,520 Value ($000) $5,070 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 37,452 Value ($000) $4,294 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 37,957 Value ($000) $4,320 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 37,746 Value ($000) $3,419 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 40,423 Value ($000) $3,556 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 40,026 Value ($000) $2,883 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 41,532 Value ($000) $2,195 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 32,165 Value ($000) $1,262 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 33,406 Value ($000) $1,060 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 26,719 Value ($000) $1,088 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 26,549 Value ($000) $1,004 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 27,023 Value ($000) $1,032 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 27,143 Value ($000) $1,024 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 30,004 Value ($000) $903 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 36,748 Value ($000) $1,227 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 36,748 Value ($000) $1,227 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 38,102 Value ($000) $1,309 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 39,202 Value ($000) $1,533 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 37,500 Value ($000) $1,401 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 36,700 Value ($000) $1,208 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 37,400 Value ($000) $1,388 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 37,400 Value ($000) $1,303 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 37,200 Value ($000) $1,041 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 37,000 Value ($000) $855 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 43,300 Value ($000) $977 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 42,300 Value ($000) $857 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 55,900 Value ($000) $1,353 Avg Close $24.98 Range $20.94 - $28.54
Q4 2014
Shares 60,900 Value ($000) $1,728 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 60,300 Value ($000) $2,188 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 62,100 Value ($000) $2,147 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 60,200 Value ($000) $2,221 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 61,700 Value ($000) $1,947 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 62,800 Value ($000) $1,727 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 61,500 Value ($000) $1,627 Avg Close $27.23 Range $24.78 - $29.98
Q1 2013
Shares 63,400 Value ($000) $1,811 Avg Close $28.25 Range $27.04 - $29.37