QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,511 Value ($000) $1,903 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 7,763 Value ($000) $3,216 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 7,766 Value ($000) $2,935 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 4,859 Value ($000) $1,235 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 8,710 Value ($000) $2,752 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 4,697 Value ($000) $1,400 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 2,245 Value ($000) $570 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 1,993 Value ($000) $518 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 2,004 Value ($000) $432 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 2,120 Value ($000) $397 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 2,079 Value ($000) $408 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 2,279 Value ($000) $380 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 4,418 Value ($000) $1 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 1,639 Value ($000) $209 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 1,649 Value ($000) $207 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 2,363 Value ($000) $311 Avg Close $110.40 Range $93.31 - $136.84
Q3 2021
Shares 3,243 Value ($000) $369 Avg Close $99.50 Range $83.76 - $118.80
Q2 2019
Shares 16,489 Value ($000) $16 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 11,939 Value ($000) $451 Avg Close $34.29 Range $28.87 - $37.27
Q3 2018
Shares 8,246 Value ($000) $275 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 6,485 Value ($000) $217 Avg Close $34.34 Range $31.57 - $36.72