QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,959 Value ($000) $2,793 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 7,196 Value ($000) $3,163 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 7,049 Value ($000) $2,855 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 6,944 Value ($000) $2,247 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 6,901 Value ($000) $2,154 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 10,244 Value ($000) $3,141 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 11,114 Value ($000) $2,796 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 11,041 Value ($000) $2,782 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 11,036 Value ($000) $2,133 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 11,035 Value ($000) $1,826 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 11,033 Value ($000) $2,232 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 11,075 Value ($000) $1,864 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 11,072 Value ($000) $1,700 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 11,071 Value ($000) $1,630 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 11,061 Value ($000) $1,534 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 14,243 Value ($000) $1,576 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 14,241 Value ($000) $1,416 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 14,240 Value ($000) $1,659 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 14,240 Value ($000) $1,256 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 14,237 Value ($000) $1,391 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 14,233 Value ($000) $1,105 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 14,211 Value ($000) $957 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 14,192 Value ($000) $583 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 14,213 Value ($000) $496 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 14,148 Value ($000) $579 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 14,148 Value ($000) $583 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 14,100 Value ($000) $527 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 14,071 Value ($000) $563 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 14,054 Value ($000) $456 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 14,054 Value ($000) $433 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 14,054 Value ($000) $469 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 14,054 Value ($000) $483 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 14,054 Value ($000) $550 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 14,054 Value ($000) $525 Avg Close $34.40 Range $31.74 - $37.03
Q1 2017
Shares 14,054 Value ($000) $522 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 14,054 Value ($000) $490 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 14,054 Value ($000) $393 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 14,054 Value ($000) $325 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 14,054 Value ($000) $317 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 14,054 Value ($000) $285 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 14,054 Value ($000) $340 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 14,054 Value ($000) $405 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 14,123 Value ($000) $401 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 8,730 Value ($000) $248 Avg Close $30.81 Range $24.86 - $35.65