QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,800 Value ($000) $237 Avg Close $110.40 Range $93.31 - $136.84

Q1 2016

Shares 449,582 Value ($000) $10,143 Avg Close $19.43 Range $16.45 - $22.43

Q3 2015

Shares 80,063 Value ($000) $1,938 Avg Close $24.98 Range $20.94 - $28.54

Q1 2015

Shares 104,056 Value ($000) $2,969 Avg Close $27.51 Range $25.18 - $29.37

Q2 2014

Shares 38,547 Value ($000) $1,333 Avg Close $33.95 Range $31.88 - $36.70

Q1 2014

Shares 31,621 Value ($000) $1,167 Avg Close $32.74 Range $29.28 - $36.57

Q3 2013

Shares 200,939 Value ($000) $5,528 Avg Close $26.53 Range $25.08 - $28.57

Q2 2013

Shares 381,092 Value ($000) $10,084 Avg Close $27.23 Range $24.78 - $29.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,800	$237	$110.40	$93.31 - $136.84
Q1 2016	449,582	$10,143	$19.43	$16.45 - $22.43
Q3 2015	80,063	$1,938	$24.98	$20.94 - $28.54
Q1 2015	104,056	$2,969	$27.51	$25.18 - $29.37
Q2 2014	38,547	$1,333	$33.95	$31.88 - $36.70
Q1 2014	31,621	$1,167	$32.74	$29.28 - $36.57
Q3 2013	200,939	$5,528	$26.53	$25.08 - $28.57
Q2 2013	381,092	$10,084	$27.23	$24.78 - $29.98