QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,143 Value ($000) $80,252 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 142,896 Value ($000) $59,219 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 144,092 Value ($000) $54,479 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 138,327 Value ($000) $35,160 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 136,752 Value ($000) $43,060 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 133,885 Value ($000) $39,918 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 50,495 Value ($000) $12,830 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 45,328 Value ($000) $11,777 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 5,504 Value ($000) $1,188 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 1,370 Value ($000) $256 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 4,073 Value ($000) $800 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 5,434 Value ($000) $906 Avg Close $153.11 Range $134.04 - $168.04
Q2 2022
Shares 4,985 Value ($000) $625 Avg Close $122.00 Range $105.70 - $139.22
Q3 2021
Shares 3,643 Value ($000) $415 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 3,693 Value ($000) $334 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 3,759 Value ($000) $331 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 3,714 Value ($000) $267 Avg Close $65.30 Range $52.10 - $73.26
Q3 2018
Shares 7,684 Value ($000) $256 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 7,637 Value ($000) $255 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 9,461 Value ($000) $325 Avg Close $35.57 Range $32.08 - $39.33
Q3 2017
Shares 43,819 Value ($000) $1,638 Avg Close $34.40 Range $31.74 - $37.03