QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,451 Value ($000) $1,305 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 4,442 Value ($000) $1,129 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 4,233 Value ($000) $1,338 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 4,532 Value ($000) $1,351 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 4,713 Value ($000) $1,198 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 6,212 Value ($000) $1,614 Avg Close $220.68 Range $186.81 - $261.37

Q4 2023

Shares 6,782 Value ($000) $1,464 Avg Close $184.24 Range $153.30 - $218.54

Q3 2023

Shares 6,875 Value ($000) $1,286 Avg Close $199.88 Range $183.56 - $212.12

Q2 2023

Shares 8,284 Value ($000) $1,627 Avg Close $173.93 Range $157.25 - $196.37

Q1 2023

Shares 10,774 Value ($000) $1,795 Avg Close $153.11 Range $134.04 - $168.04

Q4 2022

Shares 11,712 Value ($000) $1,669 Avg Close $141.33 Range $122.66 - $154.26

Q3 2022

Shares 13,893 Value ($000) $1,769,823 Avg Close $136.02 Range $119.75 - $148.54

Q2 2022

Shares 14,465 Value ($000) $1,813,010 Avg Close $122.00 Range $105.70 - $139.22

Q1 2022

Shares 11,825 Value ($000) $1,556 Avg Close $110.40 Range $93.31 - $136.84

Q4 2021

Shares 22,108 Value ($000) $2,535 Avg Close $114.53 Range $104.48 - $123.81

Q3 2021

Shares 23,938 Value ($000) $2,725 Avg Close $99.50 Range $83.76 - $118.80

Q2 2021

Shares 20,660 Value ($000) $1,871 Avg Close $93.14 Range $84.53 - $101.13

Q1 2021

Shares 22,543 Value ($000) $1,983 Avg Close $78.91 Range $67.00 - $88.18

Q4 2020

Shares 19,862 Value ($000) $1,430 Avg Close $65.30 Range $52.10 - $73.26

Q3 2020

Shares 12,523 Value ($000) $662 Avg Close $46.03 Range $35.51 - $53.60

Q2 2020

Shares 9,912 Value ($000) $389 Avg Close $35.24 Range $28.37 - $42.99

Q1 2020

Shares 8,455 Value ($000) $329 Avg Close $36.66 Range $23.45 - $41.00

Q4 2019

Shares 5,068 Value ($000) $206 Avg Close $40.21 Range $35.04 - $43.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,451	$1,305	$320.76	$226.91 - $382.50
Q1 2025	4,442	$1,129	$288.64	$231.05 - $365.46
Q4 2024	4,233	$1,338	$321.23	$292.18 - $349.68
Q3 2024	4,532	$1,351	$263.91	$226.71 - $305.96
Q2 2024	4,713	$1,198	$264.40	$242.10 - $286.26
Q1 2024	6,212	$1,614	$220.68	$186.81 - $261.37
Q4 2023	6,782	$1,464	$184.24	$153.30 - $218.54
Q3 2023	6,875	$1,286	$199.88	$183.56 - $212.12
Q2 2023	8,284	$1,627	$173.93	$157.25 - $196.37
Q1 2023	10,774	$1,795	$153.11	$134.04 - $168.04
Q4 2022	11,712	$1,669	$141.33	$122.66 - $154.26
Q3 2022	13,893	$1,769,823	$136.02	$119.75 - $148.54
Q2 2022	14,465	$1,813,010	$122.00	$105.70 - $139.22
Q1 2022	11,825	$1,556	$110.40	$93.31 - $136.84
Q4 2021	22,108	$2,535	$114.53	$104.48 - $123.81
Q3 2021	23,938	$2,725	$99.50	$83.76 - $118.80
Q2 2021	20,660	$1,871	$93.14	$84.53 - $101.13
Q1 2021	22,543	$1,983	$78.91	$67.00 - $88.18
Q4 2020	19,862	$1,430	$65.30	$52.10 - $73.26
Q3 2020	12,523	$662	$46.03	$35.51 - $53.60
Q2 2020	9,912	$389	$35.24	$28.37 - $42.99
Q1 2020	8,455	$329	$36.66	$23.45 - $41.00
Q4 2019	5,068	$206	$40.21	$35.04 - $43.44