QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,439 Value ($000) $4,406 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 10,544 Value ($000) $4,369 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 10,582 Value ($000) $4,001 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 10,263 Value ($000) $2,609 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 9,774 Value ($000) $3,089 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 9,587 Value ($000) $2,858 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 9,791 Value ($000) $2,488 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 8,589 Value ($000) $2,232 Avg Close $220.68 Range $186.81 - $261.37

Q4 2023

Shares 8,303 Value ($000) $1,792 Avg Close $184.24 Range $153.30 - $218.54

Q3 2023

Shares 7,875 Value ($000) $1,473 Avg Close $199.88 Range $183.56 - $212.12

Q2 2023

Shares 7,723 Value ($000) $1,544 Avg Close $173.93 Range $157.25 - $196.37

Q1 2023

Shares 6,232 Value ($000) $1,039 Avg Close $153.11 Range $134.04 - $168.04

Q4 2022

Shares 7,922 Value ($000) $519 Avg Close $141.33 Range $122.66 - $154.26

Q3 2022

Shares 4,673 Value ($000) $595 Avg Close $136.02 Range $119.75 - $148.54

Q2 2022

Shares 6,587 Value ($000) $826 Avg Close $122.00 Range $105.70 - $139.22

Q1 2022

Shares 4,793 Value ($000) $631 Avg Close $110.40 Range $93.31 - $136.84

Q4 2021

Shares 5,106 Value ($000) $585 Avg Close $114.53 Range $104.48 - $123.81

Q3 2021

Shares 5,044 Value ($000) $574 Avg Close $99.50 Range $83.76 - $118.80

Q2 2021

Shares 5,146 Value ($000) $466 Avg Close $93.14 Range $84.53 - $101.13

Q1 2021

Shares 3,051 Value ($000) $268 Avg Close $78.91 Range $67.00 - $88.18

Q4 2020

Shares 32,510 Value ($000) $2,341 Avg Close $65.30 Range $52.10 - $73.26

Q2 2020

Shares 2,092 Value ($000) $82 Avg Close $35.24 Range $28.37 - $42.99

Q3 2018

Shares 43,321 Value ($000) $1,446 Avg Close $33.38 Range $31.99 - $34.92

Q2 2018

Shares 43,255 Value ($000) $1,452 Avg Close $34.34 Range $31.57 - $36.72

Q4 2017

Shares 49,799 Value ($000) $1,947 Avg Close $36.80 Range $34.63 - $38.95

Q3 2017

Shares 52,191 Value ($000) $1,950 Avg Close $34.40 Range $31.74 - $37.03

Q1 2017

Shares 9,410 Value ($000) $332 Avg Close $35.82 Range $33.02 - $38.08

Q3 2016

Shares 17,585 Value ($000) $491 Avg Close $24.99 Range $22.15 - $27.60

Q1 2016

Shares 17,403 Value ($000) $393 Avg Close $19.43 Range $16.45 - $22.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,439	$4,406	$439.27	$404.40 - $473.87
Q3 2025	10,544	$4,369	$388.50	$362.83 - $424.73
Q2 2025	10,582	$4,001	$320.76	$226.91 - $382.50
Q1 2025	10,263	$2,609	$288.64	$231.05 - $365.46
Q4 2024	9,774	$3,089	$321.23	$292.18 - $349.68
Q3 2024	9,587	$2,858	$263.91	$226.71 - $305.96
Q2 2024	9,791	$2,488	$264.40	$242.10 - $286.26
Q1 2024	8,589	$2,232	$220.68	$186.81 - $261.37
Q4 2023	8,303	$1,792	$184.24	$153.30 - $218.54
Q3 2023	7,875	$1,473	$199.88	$183.56 - $212.12
Q2 2023	7,723	$1,544	$173.93	$157.25 - $196.37
Q1 2023	6,232	$1,039	$153.11	$134.04 - $168.04
Q4 2022	7,922	$519	$141.33	$122.66 - $154.26
Q3 2022	4,673	$595	$136.02	$119.75 - $148.54
Q2 2022	6,587	$826	$122.00	$105.70 - $139.22
Q1 2022	4,793	$631	$110.40	$93.31 - $136.84
Q4 2021	5,106	$585	$114.53	$104.48 - $123.81
Q3 2021	5,044	$574	$99.50	$83.76 - $118.80
Q2 2021	5,146	$466	$93.14	$84.53 - $101.13
Q1 2021	3,051	$268	$78.91	$67.00 - $88.18
Q4 2020	32,510	$2,341	$65.30	$52.10 - $73.26
Q2 2020	2,092	$82	$35.24	$28.37 - $42.99
Q3 2018	43,321	$1,446	$33.38	$31.99 - $34.92
Q2 2018	43,255	$1,452	$34.34	$31.57 - $36.72
Q4 2017	49,799	$1,947	$36.80	$34.63 - $38.95
Q3 2017	52,191	$1,950	$34.40	$31.74 - $37.03
Q1 2017	9,410	$332	$35.82	$33.02 - $38.08
Q3 2016	17,585	$491	$24.99	$22.15 - $27.60
Q1 2016	17,403	$393	$19.43	$16.45 - $22.43