Ticker: PWR CUSIP: 74762E102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,263 | $1,377 | $439.27 | $404.40 - $473.87 |
| Q3 2025 | 2,676 | $1,109 | $388.50 | $362.83 - $424.73 |
| Q2 2025 | 3,998 | $1,512 | $320.76 | $226.91 - $382.50 |
| Q1 2025 | 4,772 | $1,213 | $288.64 | $231.05 - $365.46 |
| Q4 2024 | 3,355 | $1,060 | $321.23 | $292.18 - $349.68 |
| Q3 2024 | 3,274 | $976 | $263.91 | $226.71 - $305.96 |
| Q3 2016 | 33,150 | $928 | $24.99 | $22.15 - $27.60 |
| Q2 2016 | 55,900 | $1,292 | $22.68 | $21.19 - $24.00 |
| Q1 2016 | 54,300 | $1,225 | $19.43 | $16.45 - $22.43 |
| Q4 2015 | 51,950 | $1,052 | $21.11 | $18.11 - $26.53 |
| Q3 2015 | 33,200 | $804 | $24.98 | $20.94 - $28.54 |