QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

BEACONLIGHT CAPITAL, LLC's Holding History (CIK: 0001569537)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,676 Value ($000) $1,994 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 8,751 Value ($000) $1,888 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 4,989 Value ($000) $933 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 12,296 Value ($000) $2,416 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 42,358 Value ($000) $7,059 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 19,988 Value ($000) $2,848 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 37,729 Value ($000) $4,806 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 67,025 Value ($000) $8,401 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 55,027 Value ($000) $7,242 Avg Close $110.40 Range $93.31 - $136.84
Q3 2021
Shares 19,802 Value ($000) $2,254 Avg Close $99.50 Range $83.76 - $118.80
Q4 2020
Shares 72,165 Value ($000) $5,197 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 236,293 Value ($000) $12,490 Avg Close $46.03 Range $35.51 - $53.60