QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,377 Value ($000) $8 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 19,559 Value ($000) $8 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 26,862 Value ($000) $10 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 27,330 Value ($000) $7 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 27,490 Value ($000) $9 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 28,420 Value ($000) $8 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 28,746 Value ($000) $7 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 28,828 Value ($000) $7 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 29,409 Value ($000) $6 Avg Close $184.24 Range $153.30 - $218.54
Q3 2019
Shares 10,451 Value ($000) $395 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 10,451 Value ($000) $399 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 10,451 Value ($000) $394 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 10,451 Value ($000) $315 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 10,451 Value ($000) $349 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 10,451 Value ($000) $349 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 10,465 Value ($000) $359 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 10,486 Value ($000) $410 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 10,400 Value ($000) $388 Avg Close $34.40 Range $31.74 - $37.03