QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,877 Value ($000) $2,058 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 5,081 Value ($000) $2,106 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 5,031 Value ($000) $1,902 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 4,995 Value ($000) $1,270 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 4,880 Value ($000) $1,542 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 4,926 Value ($000) $1,469 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 4,826 Value ($000) $1,226 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 5,107 Value ($000) $1,327 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 4,932 Value ($000) $1,064 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 4,894 Value ($000) $916 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 4,419 Value ($000) $868 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 3,889 Value ($000) $648 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 3,699 Value ($000) $527 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 3,412 Value ($000) $435 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 2,842 Value ($000) $356 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 2,675 Value ($000) $352 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 2,384 Value ($000) $273 Avg Close $114.53 Range $104.48 - $123.81
Q4 2016
Shares 94 Value ($000) $4 Avg Close $30.80 Range $26.77 - $36.15