Ticker: PWR CUSIP: 74762E102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,690 | $713 | $439.27 | $404.40 - $473.87 |
| Q3 2025 | 1,666 | $690 | $388.50 | $362.83 - $424.73 |
| Q2 2025 | 1,342 | $507 | $320.76 | $226.91 - $382.50 |
| Q1 2025 | 1,301 | $331 | $288.64 | $231.05 - $365.46 |
| Q4 2024 | 1,782 | $599 | $321.23 | $292.18 - $349.68 |
| Q3 2024 | 1,900 | $567 | $263.91 | $226.71 - $305.96 |
| Q2 2024 | 1,531 | $389 | $264.40 | $242.10 - $286.26 |
| Q1 2024 | 1,096 | $285 | $220.68 | $186.81 - $261.37 |
| Q4 2023 | 1,134 | $245 | $184.24 | $153.30 - $218.54 |
| Q3 2023 | 1,289 | $241 | $199.88 | $183.56 - $212.12 |
| Q2 2023 | 1,452 | $285 | $173.93 | $157.25 - $196.37 |
| Q1 2023 | 1,361 | $227 | $153.11 | $134.04 - $168.04 |