QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,279 Value ($000) $1,384 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 715 Value ($000) $296 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 708 Value ($000) $268 Avg Close $320.76 Range $226.91 - $382.50

Q4 2024

Shares 683 Value ($000) $216 Avg Close $321.23 Range $292.18 - $349.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,279	$1,384	$439.27	$404.40 - $473.87
Q3 2025	715	$296	$388.50	$362.83 - $424.73
Q2 2025	708	$268	$320.76	$226.91 - $382.50
Q4 2024	683	$216	$321.23	$292.18 - $349.68