QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 658 Value ($000) $278 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 607 Value ($000) $251 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 574 Value ($000) $217 Avg Close $320.76 Range $226.91 - $382.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	658	$278	$439.27	$404.40 - $473.87
Q3 2025	607	$251	$388.50	$362.83 - $424.73
Q2 2025	574	$217	$320.76	$226.91 - $382.50