QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 241 Value ($000) $40 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 181 Value ($000) $26 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 180 Value ($000) $23 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 177 Value ($000) $22 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 304 Value ($000) $40 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 442 Value ($000) $51 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 387 Value ($000) $44 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 273 Value ($000) $25 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 273 Value ($000) $24 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 81 Value ($000) $6 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 81 Value ($000) $4 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 81 Value ($000) $3 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 85 Value ($000) $3 Avg Close $36.66 Range $23.45 - $41.00
Q3 2018
Shares 7 Value ($000) $0 Avg Close $33.38 Range $31.99 - $34.92
Q4 2015
Shares 136 Value ($000) $3 Avg Close $21.11 Range $18.11 - $26.53