QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Electron Capital Partners, LLC's Holding History (CIK: 0001586986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,642 Value ($000) $75,820 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 238,728 Value ($000) $98,934 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 231,363 Value ($000) $87,474 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 249,807 Value ($000) $63,496 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 351,634 Value ($000) $111,134 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 356,483 Value ($000) $106,285 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 412,371 Value ($000) $104,779 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 529,623 Value ($000) $137,596 Avg Close $220.68 Range $186.81 - $261.37

Q4 2023

Shares 555,200 Value ($000) $119,812 Avg Close $184.24 Range $153.30 - $218.54

Q3 2023

Shares 681,612 Value ($000) $127,509 Avg Close $199.88 Range $183.56 - $212.12

Q2 2023

Shares 662,368 Value ($000) $130,122 Avg Close $173.93 Range $157.25 - $196.37

Q1 2023

Shares 685,166 Value ($000) $114,176 Avg Close $153.11 Range $134.04 - $168.04

Q4 2022

Shares 773,131 Value ($000) $110,171 Avg Close $141.33 Range $122.66 - $154.26

Q3 2022

Shares 793,314 Value ($000) $101,060 Avg Close $136.02 Range $119.75 - $148.54

Q2 2022

Shares 860,403 Value ($000) $107,843 Avg Close $122.00 Range $105.70 - $139.22

Q1 2022

Shares 876,965 Value ($000) $115,417 Avg Close $110.40 Range $93.31 - $136.84

Q4 2021

Shares 855,214 Value ($000) $98,059 Avg Close $114.53 Range $104.48 - $123.81

Q3 2021

Shares 956,850 Value ($000) $108,909 Avg Close $99.50 Range $83.76 - $118.80

Q2 2021

Shares 689,772 Value ($000) $62,473 Avg Close $93.14 Range $84.53 - $101.13

Q1 2021

Shares 728,818 Value ($000) $64,121 Avg Close $78.91 Range $67.00 - $88.18

Q4 2020

Shares 718,341 Value ($000) $51,735 Avg Close $65.30 Range $52.10 - $73.26

Q3 2020

Shares 730,603 Value ($000) $38,620 Avg Close $46.03 Range $35.51 - $53.60

Q2 2020

Shares 701,754 Value ($000) $27,530 Avg Close $35.24 Range $28.37 - $42.99

Q1 2020

Shares 622,579 Value ($000) $19,754 Avg Close $36.66 Range $23.45 - $41.00

Q4 2019

Shares 1,289,196 Value ($000) $52,483 Avg Close $40.21 Range $35.04 - $43.44

Q3 2019

Shares 1,292,341 Value ($000) $48,850 Avg Close $35.55 Range $31.60 - $38.62

Q3 2018

Shares 287,688 Value ($000) $9,603 Avg Close $33.38 Range $31.99 - $34.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,642	$75,820	$439.27	$404.40 - $473.87
Q3 2025	238,728	$98,934	$388.50	$362.83 - $424.73
Q2 2025	231,363	$87,474	$320.76	$226.91 - $382.50
Q1 2025	249,807	$63,496	$288.64	$231.05 - $365.46
Q4 2024	351,634	$111,134	$321.23	$292.18 - $349.68
Q3 2024	356,483	$106,285	$263.91	$226.71 - $305.96
Q2 2024	412,371	$104,779	$264.40	$242.10 - $286.26
Q1 2024	529,623	$137,596	$220.68	$186.81 - $261.37
Q4 2023	555,200	$119,812	$184.24	$153.30 - $218.54
Q3 2023	681,612	$127,509	$199.88	$183.56 - $212.12
Q2 2023	662,368	$130,122	$173.93	$157.25 - $196.37
Q1 2023	685,166	$114,176	$153.11	$134.04 - $168.04
Q4 2022	773,131	$110,171	$141.33	$122.66 - $154.26
Q3 2022	793,314	$101,060	$136.02	$119.75 - $148.54
Q2 2022	860,403	$107,843	$122.00	$105.70 - $139.22
Q1 2022	876,965	$115,417	$110.40	$93.31 - $136.84
Q4 2021	855,214	$98,059	$114.53	$104.48 - $123.81
Q3 2021	956,850	$108,909	$99.50	$83.76 - $118.80
Q2 2021	689,772	$62,473	$93.14	$84.53 - $101.13
Q1 2021	728,818	$64,121	$78.91	$67.00 - $88.18
Q4 2020	718,341	$51,735	$65.30	$52.10 - $73.26
Q3 2020	730,603	$38,620	$46.03	$35.51 - $53.60
Q2 2020	701,754	$27,530	$35.24	$28.37 - $42.99
Q1 2020	622,579	$19,754	$36.66	$23.45 - $41.00
Q4 2019	1,289,196	$52,483	$40.21	$35.04 - $43.44
Q3 2019	1,292,341	$48,850	$35.55	$31.60 - $38.62
Q3 2018	287,688	$9,603	$33.38	$31.99 - $34.92