QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,671 Value ($000) $1,160 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 3,449 Value ($000) $1,028 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 3,370 Value ($000) $856 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 3,874 Value ($000) $1,006 Avg Close $220.68 Range $186.81 - $261.37

Q4 2023

Shares 3,533 Value ($000) $762 Avg Close $184.24 Range $153.30 - $218.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,671	$1,160	$321.23	$292.18 - $349.68
Q3 2024	3,449	$1,028	$263.91	$226.71 - $305.96
Q2 2024	3,370	$856	$264.40	$242.10 - $286.26
Q1 2024	3,874	$1,006	$220.68	$186.81 - $261.37
Q4 2023	3,533	$762	$184.24	$153.30 - $218.54