QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,529 Value ($000) $10,350 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 24,529 Value ($000) $10,168 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 24,529 Value ($000) $9,271 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 24,529 Value ($000) $6,234 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 24,529 Value ($000) $7,759 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 30,436 Value ($000) $9,073 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 28,088 Value ($000) $7,130 Avg Close $264.40 Range $242.10 - $286.26
Q4 2023
Shares 39,332 Value ($000) $8,490 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 39,332 Value ($000) $7,359 Avg Close $199.88 Range $183.56 - $212.12
Q2 2015
Shares 1,609,858 Value ($000) $46,396 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 1,609,858 Value ($000) $45,929 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 1,609,858 Value ($000) $45,704 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 1,609,858 Value ($000) $58,422 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 1,609,858 Value ($000) $55,669 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 1,609,858 Value ($000) $59,404 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 1,609,858 Value ($000) $50,469 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 1,609,858 Value ($000) $44,287 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 1,609,858 Value ($000) $42,597 Avg Close $27.23 Range $24.78 - $29.98
Q1 2013
Shares 1,609,858 Value ($000) $46,010 Avg Close $28.25 Range $27.04 - $29.37
Q4 2012
Shares 1,609,858 Value ($000) $43,933 Avg Close — Range —