QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,587 Value ($000) $24,959 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 51,485 Value ($000) $21,336 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 57,082 Value ($000) $21,582 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 57,974 Value ($000) $14,736 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 50,217 Value ($000) $15,871 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 55,526 Value ($000) $16,555 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 70,243 Value ($000) $17,848 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 69,449 Value ($000) $18,043 Avg Close $220.68 Range $186.81 - $261.37

Q4 2023

Shares 30,900 Value ($000) $6,668 Avg Close $184.24 Range $153.30 - $218.54

Q3 2023

Shares 78,302 Value ($000) $14,648 Avg Close $199.88 Range $183.56 - $212.12

Q2 2023

Shares 39,451 Value ($000) $7,750 Avg Close $173.93 Range $157.25 - $196.37

Q1 2023

Shares 99,348 Value ($000) $16,555 Avg Close $153.11 Range $134.04 - $168.04

Q4 2022

Shares 97,696 Value ($000) $14 Avg Close $141.33 Range $122.66 - $154.26

Q3 2022

Shares 99,353 Value ($000) $13 Avg Close $136.02 Range $119.75 - $148.54

Q2 2022

Shares 99,353 Value ($000) $12,453 Avg Close $122.00 Range $105.70 - $139.22

Q1 2022

Shares 72,778 Value ($000) $9,579 Avg Close $110.40 Range $93.31 - $136.84

Q4 2021

Shares 124,809 Value ($000) $14,310 Avg Close $114.53 Range $104.48 - $123.81

Q3 2021

Shares 141,918 Value ($000) $16,154 Avg Close $99.50 Range $83.76 - $118.80

Q2 2021

Shares 167,894 Value ($000) $15,206 Avg Close $93.14 Range $84.53 - $101.13

Q1 2021

Shares 167,678 Value ($000) $14,752 Avg Close $78.91 Range $67.00 - $88.18

Q4 2020

Shares 175,561 Value ($000) $12,644 Avg Close $65.30 Range $52.10 - $73.26

Q3 2020

Shares 175,556 Value ($000) $9,280 Avg Close $46.03 Range $35.51 - $53.60

Q2 2020

Shares 148,444 Value ($000) $5,823 Avg Close $35.24 Range $28.37 - $42.99

Q1 2020

Shares 100,375 Value ($000) $3,185 Avg Close $36.66 Range $23.45 - $41.00

Q4 2019

Shares 94,561 Value ($000) $3,850 Avg Close $40.21 Range $35.04 - $43.44

Q3 2019

Shares 105,947 Value ($000) $4,005 Avg Close $35.55 Range $31.60 - $38.62

Q2 2019

Shares 100,438 Value ($000) $3,835 Avg Close $37.33 Range $33.70 - $40.31

Q1 2019

Shares 109,214 Value ($000) $4,122 Avg Close $34.29 Range $28.87 - $37.27

Q4 2018

Shares 111,688 Value ($000) $3,362 Avg Close $31.71 Range $27.37 - $35.31

Q3 2018

Shares 105,595 Value ($000) $3,525 Avg Close $33.38 Range $31.99 - $34.92

Q2 2018

Shares 111,018 Value ($000) $3,708 Avg Close $34.34 Range $31.57 - $36.72

Q1 2018

Shares 111,018 Value ($000) $3,813 Avg Close $35.57 Range $32.08 - $39.33

Q4 2017

Shares 114,125 Value ($000) $4,463 Avg Close $36.80 Range $34.63 - $38.95

Q3 2017

Shares 175,235 Value ($000) $6,548 Avg Close $34.40 Range $31.74 - $37.03

Q2 2017

Shares 174,611 Value ($000) $5,749 Avg Close $32.67 Range $29.65 - $36.77

Q1 2017

Shares 175,413 Value ($000) $6,509 Avg Close $35.82 Range $33.02 - $38.08

Q4 2016

Shares 180,994 Value ($000) $6,307 Avg Close $30.80 Range $26.77 - $36.15

Q3 2016

Shares 183,777 Value ($000) $5,143 Avg Close $24.99 Range $22.15 - $27.60

Q2 2016

Shares 167,670 Value ($000) $3,876 Avg Close $22.68 Range $21.19 - $24.00

Q1 2016

Shares 253,692 Value ($000) $5,723 Avg Close $19.43 Range $16.45 - $22.43

Q4 2015

Shares 275,940 Value ($000) $5,588 Avg Close $21.11 Range $18.11 - $26.53

Q3 2015

Shares 263,456 Value ($000) $6,379 Avg Close $24.98 Range $20.94 - $28.54

Q2 2015

Shares 264,556 Value ($000) $7,625 Avg Close $28.68 Range $27.15 - $30.03

Q1 2015

Shares 214,300 Value ($000) $6,114 Avg Close $27.51 Range $25.18 - $29.37

Q4 2014

Shares 275,114 Value ($000) $7,811 Avg Close $30.81 Range $24.86 - $35.65

Q3 2014

Shares 1,437,665 Value ($000) $52,174 Avg Close $34.89 Range $32.23 - $36.77

Q2 2014

Shares 1,556,450 Value ($000) $53,822 Avg Close $33.95 Range $31.88 - $36.70

Q1 2014

Shares 692,972 Value ($000) $25,571 Avg Close $32.74 Range $29.28 - $36.57

Q4 2013

Shares 36,900 Value ($000) $1,165 Avg Close $28.83 Range $26.21 - $31.00

Q3 2013

Shares 38,600 Value ($000) $1,062 Avg Close $26.53 Range $25.08 - $28.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,587	$24,959	$439.27	$404.40 - $473.87
Q3 2025	51,485	$21,336	$388.50	$362.83 - $424.73
Q2 2025	57,082	$21,582	$320.76	$226.91 - $382.50
Q1 2025	57,974	$14,736	$288.64	$231.05 - $365.46
Q4 2024	50,217	$15,871	$321.23	$292.18 - $349.68
Q3 2024	55,526	$16,555	$263.91	$226.71 - $305.96
Q2 2024	70,243	$17,848	$264.40	$242.10 - $286.26
Q1 2024	69,449	$18,043	$220.68	$186.81 - $261.37
Q4 2023	30,900	$6,668	$184.24	$153.30 - $218.54
Q3 2023	78,302	$14,648	$199.88	$183.56 - $212.12
Q2 2023	39,451	$7,750	$173.93	$157.25 - $196.37
Q1 2023	99,348	$16,555	$153.11	$134.04 - $168.04
Q4 2022	97,696	$14	$141.33	$122.66 - $154.26
Q3 2022	99,353	$13	$136.02	$119.75 - $148.54
Q2 2022	99,353	$12,453	$122.00	$105.70 - $139.22
Q1 2022	72,778	$9,579	$110.40	$93.31 - $136.84
Q4 2021	124,809	$14,310	$114.53	$104.48 - $123.81
Q3 2021	141,918	$16,154	$99.50	$83.76 - $118.80
Q2 2021	167,894	$15,206	$93.14	$84.53 - $101.13
Q1 2021	167,678	$14,752	$78.91	$67.00 - $88.18
Q4 2020	175,561	$12,644	$65.30	$52.10 - $73.26
Q3 2020	175,556	$9,280	$46.03	$35.51 - $53.60
Q2 2020	148,444	$5,823	$35.24	$28.37 - $42.99
Q1 2020	100,375	$3,185	$36.66	$23.45 - $41.00
Q4 2019	94,561	$3,850	$40.21	$35.04 - $43.44
Q3 2019	105,947	$4,005	$35.55	$31.60 - $38.62
Q2 2019	100,438	$3,835	$37.33	$33.70 - $40.31
Q1 2019	109,214	$4,122	$34.29	$28.87 - $37.27
Q4 2018	111,688	$3,362	$31.71	$27.37 - $35.31
Q3 2018	105,595	$3,525	$33.38	$31.99 - $34.92
Q2 2018	111,018	$3,708	$34.34	$31.57 - $36.72
Q1 2018	111,018	$3,813	$35.57	$32.08 - $39.33
Q4 2017	114,125	$4,463	$36.80	$34.63 - $38.95
Q3 2017	175,235	$6,548	$34.40	$31.74 - $37.03
Q2 2017	174,611	$5,749	$32.67	$29.65 - $36.77
Q1 2017	175,413	$6,509	$35.82	$33.02 - $38.08
Q4 2016	180,994	$6,307	$30.80	$26.77 - $36.15
Q3 2016	183,777	$5,143	$24.99	$22.15 - $27.60
Q2 2016	167,670	$3,876	$22.68	$21.19 - $24.00
Q1 2016	253,692	$5,723	$19.43	$16.45 - $22.43
Q4 2015	275,940	$5,588	$21.11	$18.11 - $26.53
Q3 2015	263,456	$6,379	$24.98	$20.94 - $28.54
Q2 2015	264,556	$7,625	$28.68	$27.15 - $30.03
Q1 2015	214,300	$6,114	$27.51	$25.18 - $29.37
Q4 2014	275,114	$7,811	$30.81	$24.86 - $35.65
Q3 2014	1,437,665	$52,174	$34.89	$32.23 - $36.77
Q2 2014	1,556,450	$53,822	$33.95	$31.88 - $36.70
Q1 2014	692,972	$25,571	$32.74	$29.28 - $36.57
Q4 2013	36,900	$1,165	$28.83	$26.21 - $31.00
Q3 2013	38,600	$1,062	$26.53	$25.08 - $28.57